فلزات گرانبها
| Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
|---|---|---|---|---|---|---|---|---|---|
| Gold | USD/t.oz | 2.570,05 | 11,60 | 0.45% | 3.34% | 4.93% | 34.54% | 13/09/2024 | 13/09/2024 |
| Silver | USD/t.oz | 30,14 | 0,22 | 0.73% | 7.91% | 9.26% | 33.17% | 13/09/2024 | 13/09/2024 |
| Platinum | USD/t.oz | 987,90 | 5,40 | 0.55% | 7.33% | 7.07% | 9.01% | 13/09/2024 | 13/09/2024 |
| Gold | USD/t.oz | 2.517,47 | 5,61 | 0.22% | 0.01% | 2.17% | 32.06% | 12/09/2024 | 12/09/2024 |
انرژی
| Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil | USD/Bbl | 69,53 | 0,56 | 0.82% | 2.76% | -9.67% | -21.70% | 13/09/2024 | 13/09/2024 |
| Brent | USD/Bbl | 72,53 | 0,56 | 0.78% | 2.07% | -9.06% | -21.96% | 13/09/2024 | 13/09/2024 |
| Natural gas | USD/MMBtu | 2,38 | 0,02 | 0.97% | 4.61% | 7.25% | -20.22% | 13/09/2024 | 13/09/2024 |
| TTF Gas | EUR/MWh | 36,09 | 0,85 | 2.43% | -0.75% | -7.17% | 1.61% | 13/09/2024 | 13/09/2024 |
| UK Gas | GBp/thm | 86,58 | 2,06 | 2.44% | -1.75% | -8.06% | -3.01% | 13/09/2024 | 13/09/2024 |
| Urals Oil | USD/Bbl | 67,73 | 3,50 | 5.45% | -1.76% | -11.34% | -12.23% | 12/09/2024 | 13/09/2024 |
نفت Opec
| wdt_ID | Name | Unit | Price | Change | %Change | Weekly | Monthly | Yearly | Date | Adddate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.012 | Opec Basket | USD/Bbl | 70,84 | -0,57 | -0.80% | *** | *** | *** | 11/09/2024 | 13/09/2024 |
| 1.013 | Iran Heavy | USD/Bbl | 69,82 | 2,76 | +4.12% | *** | *** | *** | 13/09/2024 | 13/09/2024 |
| 1.014 | Arab Light | USD/Bbl | 71,75 | 0,58 | +0.82% | *** | *** | *** | 13/09/2024 | 13/09/2024 |
فلزات رنگی
| wdt_ID | Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.607 | Lead | USD/T | 2.030,00 | 3,00 | 0.15% | 3.41% | 1.05% | -11.24% | 13/09/2024 | 13/09/2024 |
| 1.608 | Aluminum | USD/T | 2.432,00 | 16,50 | 0.68% | 3.84% | 4.13% | 9.33% | 13/09/2024 | 13/09/2024 |
| 1.609 | Zinc | USD/T | 2.848,50 | 7,50 | -0.26% | 4.82% | 4.92% | 10.84% | 13/09/2024 | 13/09/2024 |
| 1.610 | Nickel | USD/T | 15.987,00 | 149,00 | -0.92% | 0.59% | -1.78% | -20.44% | 13/09/2024 | 13/09/2024 |
| 1.603 | Lead | USD/T | 2.029,00 | 40,50 | 2.04% | 1.70% | 1.93% | -10.20% | 12/09/2024 | 12/09/2024 |
| 1.604 | Aluminum | USD/T | 2.413,50 | 43,00 | 1.81% | 1.47% | 3.49% | 8.84% | 12/09/2024 | 12/09/2024 |
استیل
| Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
|---|---|---|---|---|---|---|---|---|---|
| Iron Ore | USD/T | 93,06 | 0,76 | 0.82% | 1.93% | -7.35% | -22.79% | 12/09/2024 | 13/09/2024 |
| HRC Steel | USD/T | 693,06 | 4,95 | -0.71% | -0.99% | 5.01% | -1.97% | 13/09/2024 | 13/09/2024 |
اوره
| wdt_ID | Commodity | Unit | Price | Change | Change% | Monthly | Yearly | Date | AddDate |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Urea FOB MidEast Swap | USD/T | 312,50 | *** | *** | 08/01/2024 | 09/01/2024 | ||
| 2 | Urea FOB US Gulf | USD/T | 307,50 | *** | *** | 08/01/2024 | 09/01/2024 | ||
| 3 | Urea FOB Egypt | USD/T | 332,50 | *** | *** | 08/01/2024 | 09/01/2024 | ||
| 5 | Urea China FOB | USD/T | 352,50 | *** | *** | Monthly | Yearly | 04/01/2024 | 09/01/2024 |
