Precious Metals
Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
---|---|---|---|---|---|---|---|---|---|
Gold | USD/t.oz | 2.569,67 | 4,36 | -0.17% | 2.30% | 2.64% | 33.08% | 18/09/2024 | 18/09/2024 |
Silver | USD/t.oz | 30,61 | 0,12 | -0.40% | 6.75% | 4.08% | 31.76% | 18/09/2024 | 18/09/2024 |
Platinum | USD/t.oz | 981,70 | 1,40 | -0.14% | 2.69% | 2.57% | 4.52% | 18/09/2024 | 18/09/2024 |
Gold | USD/t.oz | 2.579,57 | 4,09 | -0.16% | 2.42% | 3.03% | 33.44% | 17/09/2024 | 17/09/2024 |
GAS and Oil
Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
---|---|---|---|---|---|---|---|---|---|
Crude Oil | USD/Bbl | 70,34 | 0,85 | -1.20% | 4.50% | -4.51% | -21.12% | 18/09/2024 | 18/09/2024 |
Brent | USD/Bbl | 72,82 | 0,88 | -1.20% | 3.13% | -6.24% | -20.75% | 18/09/2024 | 18/09/2024 |
Natural gas | USD/MMBtu | 2,32 | 0,01 | -0.26% | 2.11% | 3.71% | -31.50% | 18/09/2024 | 18/09/2024 |
TTF Gas | EUR/MWh | 34,87 | 0,71 | -1.99% | -3.55% | -11.75% | -5.19% | 18/09/2024 | 18/09/2024 |
UK Gas | GBp/thm | 83,35 | 1,33 | -1.57% | -4.21% | -12.95% | -10.94% | 18/09/2024 | 18/09/2024 |
Urals Oil | USD/Bbl | 67,86 | 0,25 | 0.37% | 2.37% | -9.48% | -15.42% | 16/09/2024 | 18/09/2024 |
Opec Oil
wdt_ID | Name | Unit | Price | Change | %Change | Weekly | Monthly | Yearly | Date | Adddate |
---|---|---|---|---|---|---|---|---|---|---|
1.021 | Opec Basket | USD/Bbl | 72,77 | 0,35 | +0.48% | *** | *** | *** | 16/09/2024 | 18/09/2024 |
1.022 | Iran Heavy | USD/Bbl | 70,42 | 0,80 | +1.15% | *** | *** | *** | 18/09/2024 | 18/09/2024 |
1.023 | Arab Light | USD/Bbl | 73,40 | 0,73 | +1.00% | *** | *** | *** | 18/09/2024 | 18/09/2024 |
Non-Ferrous Metals
wdt_ID | Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
---|---|---|---|---|---|---|---|---|---|---|
1.619 | Lead | USD/T | 2.028,50 | 14,50 | 0.72% | 2.01% | -0.52% | -9.18% | 18/09/2024 | 18/09/2024 |
1.620 | Aluminum | USD/T | 2.532,00 | 23,00 | 0.92% | 6.81% | 3.54% | 14.29% | 18/09/2024 | 18/09/2024 |
1.621 | Zinc | USD/T | 2.929,50 | 6,50 | 0.22% | 5.76% | 5.11% | 17.30% | 18/09/2024 | 18/09/2024 |
1.622 | Nickel | USD/T | 16.277,00 | 141,00 | 0.87% | 1.02% | -2.33% | -17.25% | 18/09/2024 | 18/09/2024 |
1.615 | Lead | USD/T | 2.025,50 | 13,00 | -0.64% | 3.61% | -0.66% | -11.03% | 17/09/2024 | 17/09/2024 |
1.616 | Aluminum | USD/T | 2.534,00 | 5,50 | 0.22% | 8.45% | 3.62% | 14.14% | 17/09/2024 | 17/09/2024 |
Steels
Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
---|---|---|---|---|---|---|---|---|---|
Iron Ore | USD/T | 91,98 | 0,04 | 0.04% | 0.77% | -6.24% | -24.73% | 17/09/2024 | 18/09/2024 |
HRC Steel | USD/T | 693,06 | 6,94 | -0.99% | -0.99% | 4.69% | -0.99% | 18/09/2024 | 18/09/2024 |
Urea
wdt_ID | Commodity | Unit | Price | Change | Change% | Monthly | Yearly | Date | AddDate |
---|---|---|---|---|---|---|---|---|---|
1 | Urea FOB MidEast Swap | USD/T | 312,50 | *** | *** | 08/01/2024 | 09/01/2024 | ||
2 | Urea FOB US Gulf | USD/T | 307,50 | *** | *** | 08/01/2024 | 09/01/2024 | ||
3 | Urea FOB Egypt | USD/T | 332,50 | *** | *** | 08/01/2024 | 09/01/2024 | ||
5 | Urea China FOB | USD/T | 352,50 | *** | *** | Monthly | Yearly | 04/01/2024 | 09/01/2024 |
Signal Assistant provides data for a wide range of commodities, including the most recent trading prices. This table is updated every day.