Precious Metals
Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
---|---|---|---|---|---|---|---|---|---|
Gold | USD/t.oz | 2.585,12 | 25,88 | 1.01% | 1.04% | 2.87% | 33.97% | 19/09/2024 | 19/09/2024 |
Silver | USD/t.oz | 31,11 | 0,93 | 3.08% | 3.98% | 5.66% | 33.86% | 19/09/2024 | 19/09/2024 |
Platinum | USD/t.oz | 990,80 | 20,20 | 2.08% | 0.84% | 4.24% | 6.70% | 19/09/2024 | 19/09/2024 |
Gold | USD/t.oz | 2.569,67 | 4,36 | -0.17% | 2.30% | 2.64% | 33.08% | 18/09/2024 | 18/09/2024 |
GAS and Oil
Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
---|---|---|---|---|---|---|---|---|---|
Crude Oil | USD/Bbl | 71,49 | 0,58 | 0.82% | 3.66% | -2.29% | -19.07% | 19/09/2024 | 19/09/2024 |
Brent | USD/Bbl | 74,43 | 0,78 | 1.05% | 3.41% | -3.59% | -18.31% | 19/09/2024 | 19/09/2024 |
Natural gas | USD/MMBtu | 2,31 | 0,03 | 1.33% | -1.81% | 5.30% | -30.21% | 19/09/2024 | 19/09/2024 |
TTF Gas | EUR/MWh | 36,24 | 0,64 | 1.81% | 2.83% | -4.94% | -2.81% | 19/09/2024 | 19/09/2024 |
UK Gas | GBp/thm | 86,65 | 1,74 | 2.05% | 2.52% | -5.69% | -9.14% | 19/09/2024 | 19/09/2024 |
Urals Oil | USD/Bbl | 68,44 | 0,03 | -0.04% | 6.55% | -8.71% | -15.39% | 18/09/2024 | 19/09/2024 |
Opec Oil
wdt_ID | Name | Unit | Price | Change | %Change | Weekly | Monthly | Yearly | Date | Adddate |
---|---|---|---|---|---|---|---|---|---|---|
1.024 | Opec Basket | USD/Bbl | 73,57 | 0,80 | +1.10% | *** | *** | *** | 17/09/2024 | 19/09/2024 |
1.025 | Iran Heavy | USD/Bbl | 70,44 | 0,02 | +0.03% | *** | *** | *** | 19/09/2024 | 19/09/2024 |
1.026 | Arab Light | USD/Bbl | 73,35 | -0,05 | -0.07% | *** | *** | *** | 19/09/2024 | 19/09/2024 |
Non-Ferrous Metals
wdt_ID | Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
---|---|---|---|---|---|---|---|---|---|---|
1.623 | Lead | USD/T | 2.074,50 | 38,50 | 1.89% | 2.34% | 1.02% | -6.34% | 19/09/2024 | 19/09/2024 |
1.624 | Aluminum | USD/T | 2.559,00 | 35,00 | 1.39% | 5.94% | 2.28% | 13.43% | 19/09/2024 | 19/09/2024 |
1.625 | Zinc | USD/T | 2.936,50 | 46,50 | 1.61% | 2.82% | 4.69% | 14.91% | 19/09/2024 | 19/09/2024 |
1.626 | Nickel | USD/T | 16.432,00 | 204,00 | 1.26% | 1.83% | -3.54% | -14.97% | 19/09/2024 | 19/09/2024 |
1.619 | Lead | USD/T | 2.028,50 | 14,50 | 0.72% | 2.01% | -0.52% | -9.18% | 18/09/2024 | 18/09/2024 |
1.620 | Aluminum | USD/T | 2.532,00 | 23,00 | 0.92% | 6.81% | 3.54% | 14.29% | 18/09/2024 | 18/09/2024 |
Steels
Name | Unit | Price | Dchange | DPchanhe | Weekly | Monthly | Yearly | Date | Adddate |
---|---|---|---|---|---|---|---|---|---|
Iron Ore | USD/T | 91,57 | 0,41 | -0.45% | -0.79% | -6.66% | -25.04% | 18/09/2024 | 19/09/2024 |
HRC Steel | USD/T | 703,00 | 3,00 | 0.43% | 0.43% | 6.19% | 0.43% | 18/09/2024 | 19/09/2024 |
Urea
wdt_ID | Commodity | Unit | Price | Change | Change% | Monthly | Yearly | Date | AddDate |
---|---|---|---|---|---|---|---|---|---|
1 | Urea FOB MidEast Swap | USD/T | 312,50 | *** | *** | 08/01/2024 | 09/01/2024 | ||
2 | Urea FOB US Gulf | USD/T | 307,50 | *** | *** | 08/01/2024 | 09/01/2024 | ||
3 | Urea FOB Egypt | USD/T | 332,50 | *** | *** | 08/01/2024 | 09/01/2024 | ||
5 | Urea China FOB | USD/T | 352,50 | *** | *** | Monthly | Yearly | 04/01/2024 | 09/01/2024 |
Signal Assistant provides data for a wide range of commodities, including the most recent trading prices. This table is updated every day.